2012-11-19T16:48:36Z
ACTIVE LOG_2
Transparent
1353343212ACTIVE LOG_27
1366.17
2012-11-19T09:42:45.000Z
1375.78
2012-11-19T09:46:13.000Z
1364.73
2012-11-19T09:46:17.000Z
1364.73
2012-11-19T09:46:18.000Z
1365.21
2012-11-19T09:49:11.000Z
1366.17
2012-11-19T09:49:25.000Z
1368.57
2012-11-19T09:49:33.000Z
1369.54
2012-11-19T09:49:46.000Z
1370.02
2012-11-19T09:50:08.000Z
1370.02
2012-11-19T09:50:13.000Z
1370.5
2012-11-19T09:50:28.000Z
1371.46
2012-11-19T09:50:36.000Z
1370.5
2012-11-19T09:50:43.000Z
1370.98
2012-11-19T09:50:49.000Z
1370.5
2012-11-19T09:50:51.000Z
1370.5
2012-11-19T09:51:06.000Z
1370.02
2012-11-19T09:51:12.000Z
1368.57
2012-11-19T09:51:26.000Z
1367.61
2012-11-19T09:51:32.000Z
1367.61
2012-11-19T09:51:49.000Z
1370.02
2012-11-19T09:51:52.000Z
1372.42
2012-11-19T09:51:56.000Z
1374.34
2012-11-19T09:51:59.000Z
1376.75
2012-11-19T09:52:03.000Z
1382.51
2012-11-19T09:52:14.000Z
1382.99
2012-11-19T09:52:16.000Z
1384.44
2012-11-19T09:52:19.000Z
1387.8
2012-11-19T09:52:26.000Z
1390.2
2012-11-19T09:52:32.000Z
1393.57
2012-11-19T09:53:04.000Z
1394.05
2012-11-19T09:53:09.000Z
1395.49
2012-11-19T09:53:17.000Z
1398.37
2012-11-19T09:53:26.000Z
1396.93
2012-11-19T09:53:37.000Z
1395.49
2012-11-19T09:53:50.000Z
1392.13
2012-11-19T09:54:01.000Z
1391.17
2012-11-19T09:54:04.000Z
1388.76
2012-11-19T09:54:10.000Z
1388.28
2012-11-19T09:54:12.000Z
1385.4
2012-11-19T09:54:21.000Z
1382.51
2012-11-19T09:54:29.000Z
1378.19
2012-11-19T09:54:38.000Z
1381.55
2012-11-19T09:55:06.000Z
1385.88
2012-11-19T09:55:14.000Z
1389.24
2012-11-19T09:55:20.000Z
1393.57
2012-11-19T09:55:30.000Z
1399.34
2012-11-19T09:55:40.000Z
1402.22
2012-11-19T09:55:46.000Z
1407.51
2012-11-19T09:55:54.000Z
1411.35
2012-11-19T09:56:04.000Z
1418.56
2012-11-19T09:56:22.000Z
1420.97
2012-11-19T09:56:27.000Z
1429.62
2012-11-19T09:56:45.000Z
1433.46
2012-11-19T09:56:52.000Z
1433.46
2012-11-19T09:56:53.000Z
1434.42
2012-11-19T09:56:56.000Z
1435.87
2012-11-19T09:57:05.000Z
1434.42
2012-11-19T09:57:12.000Z
1431.06
2012-11-19T09:57:16.000Z
1426.25
2012-11-19T09:57:23.000Z
1421.93
2012-11-19T09:57:28.000Z
1417.6
2012-11-19T09:57:34.000Z
1416.16
2012-11-19T09:57:36.000Z
1410.87
2012-11-19T09:57:43.000Z
1408.47
2012-11-19T09:57:46.000Z
1404.14
2012-11-19T09:57:52.000Z
1400.78
2012-11-19T09:57:56.000Z
1397.41
2012-11-19T09:58:01.000Z
1395.97
2012-11-19T09:58:02.000Z
1394.53
2012-11-19T09:58:10.000Z
1393.57
2012-11-19T09:58:18.000Z
1392.13
2012-11-19T09:58:23.000Z
1389.72
2012-11-19T09:58:29.000Z
1387.8
2012-11-19T09:58:37.000Z
1384.44
2012-11-19T09:58:45.000Z
1380.59
2012-11-19T09:58:49.000Z
1377.23
2012-11-19T09:58:55.000Z
1373.86
2012-11-19T09:59:01.000Z
1367.61
2012-11-19T09:59:13.000Z
1364.25
2012-11-19T09:59:17.000Z
1362.33
2012-11-19T09:59:21.000Z
1356.56
2012-11-19T09:59:30.000Z
1353.67
2012-11-19T09:59:34.000Z
1351.27
2012-11-19T09:59:39.000Z
1348.39
2012-11-19T09:59:43.000Z
1346.94
2012-11-19T09:59:50.000Z
1351.75
2012-11-19T10:00:11.000Z
1353.67
2012-11-19T10:00:17.000Z
1354.63
2012-11-19T10:00:22.000Z
1349.83
2012-11-19T10:00:34.000Z
1347.91
2012-11-19T10:00:38.000Z
1346.46
2012-11-19T10:00:41.000Z
1342.62
2012-11-19T10:00:46.000Z
1339.25
2012-11-19T10:00:54.000Z
1336.37
2012-11-19T10:01:17.000Z
1331.08
2012-11-19T10:01:45.000Z
1332.04
2012-11-19T10:02:04.000Z
1332.04
2012-11-19T10:02:08.000Z
1334.93
2012-11-19T10:02:26.000Z
1333.01
2012-11-19T10:02:35.000Z
1328.2
2012-11-19T10:03:03.000Z
1322.91
2012-11-19T10:03:16.000Z
1317.62
2012-11-19T10:03:32.000Z
1314.26
2012-11-19T10:03:40.000Z
1308.97
2012-11-19T10:03:49.000Z
1302.24
2012-11-19T10:03:58.000Z
1299.84
2012-11-19T10:04:01.000Z
1293.59
2012-11-19T10:04:17.000Z
1294.07
2012-11-19T10:04:28.000Z
1297.92
2012-11-19T10:04:33.000Z
1296.48
2012-11-19T10:04:52.000Z
1292.63
2012-11-19T10:05:03.000Z
1291.67
2012-11-19T10:05:11.000Z
1290.23
2012-11-19T10:05:25.000Z
1291.19
2012-11-19T10:05:31.000Z
1291.67
2012-11-19T10:05:43.000Z
1292.63
2012-11-19T10:05:46.000Z
1297.44
2012-11-19T10:06:01.000Z
1298.88
2012-11-19T10:06:04.000Z
1300.32
2012-11-19T10:06:06.000Z
1304.65
2012-11-19T10:06:14.000Z
1305.61
2012-11-19T10:06:32.000Z
1302.24
2012-11-19T10:07:39.000Z
1306.09
2012-11-19T10:08:26.000Z
1303.69
2012-11-19T10:09:12.000Z
1301.28
2012-11-19T10:09:21.000Z
1297.44
2012-11-19T10:09:28.000Z
1294.55
2012-11-19T10:09:47.000Z
1289.27
2012-11-19T10:10:42.000Z
1288.3
2012-11-19T10:10:59.000Z
1284.46
2012-11-19T10:12:54.000Z
1280.13
2012-11-19T10:13:39.000Z
1283.5
2012-11-19T10:13:50.000Z
1283.02
2012-11-19T10:14:03.000Z
1289.27
2012-11-19T10:14:43.000Z
1293.11
2012-11-19T10:14:49.000Z
1289.75
2012-11-19T10:14:52.000Z
1293.11
2012-11-19T10:15:42.000Z
1289.75
2012-11-19T10:15:48.000Z
1293.11
2012-11-19T10:16:02.000Z
1292.63
2012-11-19T10:17:42.000Z
1297.44
2012-11-19T10:18:56.000Z
1298.88
2012-11-19T10:19:18.000Z
1302.24
2012-11-19T10:19:55.000Z
1303.69
2012-11-19T10:20:19.000Z
1307.05
2012-11-19T10:21:11.000Z
1310.9
2012-11-19T10:21:32.000Z
1314.26
2012-11-19T10:21:43.000Z
1318.59
2012-11-19T10:22:05.000Z
1324.83
2012-11-19T10:22:46.000Z
1328.2
2012-11-19T10:22:59.000Z
1333.49
2012-11-19T10:23:50.000Z
1338.77
2012-11-19T10:24:13.000Z
1343.1
2012-11-19T10:24:31.000Z
1349.35
2012-11-19T10:24:53.000Z
1353.19
2012-11-19T10:25:16.000Z
1354.63
2012-11-19T10:25:30.000Z
1355.12
2012-11-19T10:25:42.000Z
1358.96
2012-11-19T10:25:56.000Z
1362.81
2012-11-19T10:26:01.000Z
1366.17
2012-11-19T10:26:08.000Z
1368.09
2012-11-19T10:26:22.000Z
1368.57
2012-11-19T10:26:31.000Z
1373.38
2012-11-19T10:26:47.000Z
1376.75
2012-11-19T10:26:55.000Z
1375.78
2012-11-19T10:27:10.000Z
1372.42
2012-11-19T10:27:16.000Z
1369.05
2012-11-19T10:27:24.000Z
1364.73
2012-11-19T10:27:59.000Z
1368.09
2012-11-19T10:28:30.000Z
1364.73
2012-11-19T10:28:37.000Z
1361.36
2012-11-19T10:28:53.000Z
1357.52
2012-11-19T10:29:27.000Z
1361.84
2012-11-19T10:29:51.000Z
1365.21
2012-11-19T10:30:15.000Z
1369.54
2012-11-19T10:30:40.000Z
1375.3
2012-11-19T10:31:49.000Z
1380.11
2012-11-19T10:33:05.000Z
1382.99
2012-11-19T10:33:39.000Z
1386.84
2012-11-19T10:33:46.000Z
1393.09
2012-11-19T10:34:05.000Z
1391.17
2012-11-19T10:34:17.000Z
1391.17
2012-11-19T10:35:07.000Z
1395.01
2012-11-19T10:35:42.000Z
1395.01
2012-11-19T10:35:53.000Z
1398.37
2012-11-19T10:35:57.000Z
1399.82
2012-11-19T10:36:31.000Z
1403.66
2012-11-19T10:36:35.000Z
1403.66
2012-11-19T10:36:36.000Z
1407.03
2012-11-19T10:36:43.000Z
1410.39
2012-11-19T10:37:15.000Z
1407.03
2012-11-19T10:37:24.000Z
1411.35
2012-11-19T10:38:05.000Z
1415.2
2012-11-19T10:38:15.000Z
1418.56
2012-11-19T10:38:31.000Z
1415.2
2012-11-19T10:38:40.000Z
1418.56
2012-11-19T10:38:50.000Z
1422.41
2012-11-19T10:39:47.000Z
1429.14
2012-11-19T10:40:09.000Z
1428.18
2012-11-19T10:40:17.000Z
1433.94
2012-11-19T10:40:33.000Z
1432.98
2012-11-19T10:40:36.000Z
1436.83
2012-11-19T10:40:49.000Z
1436.35
2012-11-19T10:41:15.000Z
1435.39
2012-11-19T10:41:24.000Z
1439.71
2012-11-19T10:41:59.000Z
1443.08
2012-11-19T10:42:05.000Z
1444.04
2012-11-19T10:42:14.000Z
1444.04
2012-11-19T10:42:15.000Z
1445.48
2012-11-19T10:42:18.000Z
1446.44
2012-11-19T10:42:33.000Z
1450.29
2012-11-19T10:42:49.000Z
1453.17
2012-11-19T10:43:02.000Z
1457.5
2012-11-19T10:43:09.000Z
1460.86
2012-11-19T10:43:12.000Z
1464.71
2012-11-19T10:43:17.000Z
1461.34
2012-11-19T10:43:28.000Z
1458.46
2012-11-19T10:43:33.000Z
1459.42
2012-11-19T10:43:43.000Z
1462.78
2012-11-19T10:43:48.000Z
1468.55
2012-11-19T10:43:53.000Z
1468.55
2012-11-19T10:43:54.000Z
1470.95
2012-11-19T10:44:03.000Z
1474.32
2012-11-19T10:44:11.000Z
1478.16
2012-11-19T10:44:32.000Z
1474.32
2012-11-19T10:44:40.000Z
1480.09
2012-11-19T10:45:04.000Z
1482.49
2012-11-19T10:45:12.000Z
1487.3
2012-11-19T10:45:28.000Z
1491.14
2012-11-19T10:45:37.000Z
1486.34
2012-11-19T10:46:39.000Z
1485.85
2012-11-19T10:46:54.000Z
1482.49
2012-11-19T10:46:59.000Z
1488.26
2012-11-19T10:47:28.000Z
1492.1
2012-11-19T10:47:50.000Z
1498.83
2012-11-19T10:48:18.000Z
1498.35
2012-11-19T10:48:23.000Z
1499.31
2012-11-19T10:48:38.000Z
1504.6
2012-11-19T10:49:08.000Z
1507.97
2012-11-19T10:49:26.000Z
1512.29
2012-11-19T10:49:37.000Z
1518.06
2012-11-19T10:50:00.000Z
1521.9
2012-11-19T10:50:24.000Z
1525.75
2012-11-19T10:50:40.000Z
1530.56
2012-11-19T10:50:58.000Z
1534.4
2012-11-19T10:51:14.000Z
1534.88
2012-11-19T10:51:27.000Z
1536.32
2012-11-19T10:51:30.000Z
1543.53
2012-11-19T10:52:12.000Z
1549.3
2012-11-19T10:53:29.000Z
1554.59
2012-11-19T10:53:37.000Z
1557.95
2012-11-19T10:53:41.000Z
1563.72
2012-11-19T10:53:57.000Z
1563.72
2012-11-19T10:54:24.000Z
1569.49
2012-11-19T10:55:27.000Z
1566.12
2012-11-19T10:55:40.000Z
1569.49
2012-11-19T10:55:50.000Z
1574.3
2012-11-19T10:57:00.000Z
1579.58
2012-11-19T10:57:52.000Z
1584.87
2012-11-19T10:59:42.000Z
1588.24
2012-11-19T11:00:08.000Z
1593.52
2012-11-19T11:00:49.000Z
1594.96
2012-11-19T11:01:01.000Z
1593.52
2012-11-19T11:01:05.000Z
1594.48
2012-11-19T11:01:32.000Z
1595.45
2012-11-19T11:01:34.000Z
1592.08
2012-11-19T11:01:38.000Z
1590.16
2012-11-19T11:01:46.000Z
1588.72
2012-11-19T11:01:49.000Z
1586.31
2012-11-19T11:01:58.000Z
1584.39
2012-11-19T11:02:01.000Z
1578.62
2012-11-19T11:02:12.000Z
1573.82
2012-11-19T11:02:20.000Z
1571.89
2012-11-19T11:02:28.000Z
1569.01
2012-11-19T11:02:34.000Z
1565.64
2012-11-19T11:02:45.000Z
1564.2
2012-11-19T11:02:48.000Z
1562.28
2012-11-19T11:02:54.000Z
1556.51
2012-11-19T11:03:06.000Z
1556.51
2012-11-19T11:03:07.000Z
1553.15
2012-11-19T11:03:16.000Z
1546.9
2012-11-19T11:03:31.000Z
1540.65
2012-11-19T11:03:42.000Z
1539.21
2012-11-19T11:03:48.000Z
1538.73
2012-11-19T11:03:57.000Z
1540.65
2012-11-19T11:04:19.000Z
1544.01
2012-11-19T11:04:25.000Z
1548.82
2012-11-19T11:04:45.000Z
1555.07
2012-11-19T11:05:01.000Z
1553.63
2012-11-19T11:05:12.000Z
1555.07
2012-11-19T11:05:41.000Z
1553.63
2012-11-19T11:05:49.000Z
1551.71
2012-11-19T11:06:02.000Z
1547.86
2012-11-19T11:06:13.000Z
1545.46
2012-11-19T11:06:19.000Z
1546.9
2012-11-19T11:06:23.000Z
1548.82
2012-11-19T11:06:33.000Z
1552.19
2012-11-19T11:06:41.000Z
1554.11
2012-11-19T11:06:43.000Z
1553.63
2012-11-19T11:06:46.000Z
1556.03
2012-11-19T11:07:00.000Z
1557.95
2012-11-19T11:07:22.000Z
1557.47
2012-11-19T11:07:31.000Z
1557.47
2012-11-19T11:07:35.000Z
1563.24
2012-11-19T11:07:46.000Z
1563.72
2012-11-19T11:07:47.000Z
1567.57
2012-11-19T11:07:53.000Z
1572.37
2012-11-19T11:08:16.000Z
1569.97
2012-11-19T11:08:29.000Z
1565.64
2012-11-19T11:08:48.000Z
1566.61
2012-11-19T11:08:58.000Z
1561.32
2012-11-19T11:09:14.000Z
1565.16
2012-11-19T11:09:18.000Z
1569.49
2012-11-19T11:09:31.000Z
1566.12
2012-11-19T11:09:36.000Z
1566.61
2012-11-19T11:09:39.000Z
1565.16
2012-11-19T11:09:48.000Z
1563.72
2012-11-19T11:09:59.000Z
1565.64
2012-11-19T11:10:07.000Z
1565.16
2012-11-19T11:10:13.000Z
1566.61
2012-11-19T11:10:32.000Z
1569.49
2012-11-19T11:10:35.000Z
1569.01
2012-11-19T11:10:43.000Z
1569.49
2012-11-19T11:10:47.000Z
1571.41
2012-11-19T11:11:16.000Z
1573.82
2012-11-19T11:11:22.000Z
1574.78
2012-11-19T11:11:31.000Z
1577.66
2012-11-19T11:11:38.000Z
1573.82
2012-11-19T11:12:19.000Z
1574.78
2012-11-19T11:12:27.000Z
1577.66
2012-11-19T11:12:35.000Z
1578.62
2012-11-19T11:12:42.000Z
1578.14
2012-11-19T11:12:45.000Z
1579.1
2012-11-19T11:12:50.000Z
1579.58
2012-11-19T11:12:55.000Z
1581.03
2012-11-19T11:13:00.000Z
1580.54
2012-11-19T11:13:05.000Z
1580.54
2012-11-19T11:13:08.000Z
1580.54
2012-11-19T11:13:14.000Z
1579.58
2012-11-19T11:13:25.000Z
1582.95
2012-11-19T11:13:38.000Z
1586.31
2012-11-19T11:14:17.000Z
1586.79
2012-11-19T11:14:24.000Z
1587.75
2012-11-19T11:14:31.000Z
1592.56
2012-11-19T11:14:41.000Z
1593.04
2012-11-19T11:14:49.000Z
1598.33
2012-11-19T11:14:59.000Z
1603.14
2012-11-19T11:15:08.000Z
1602.17
2012-11-19T11:15:10.000Z
1605.06
2012-11-19T11:15:16.000Z
1605.54
2012-11-19T11:15:25.000Z
1605.54
2012-11-19T11:15:29.000Z
1604.58
2012-11-19T11:15:31.000Z
1606.5
2012-11-19T11:15:33.000Z
1606.02
2012-11-19T11:15:38.000Z
1606.02
2012-11-19T11:15:44.000Z
1606.5
2012-11-19T11:15:50.000Z
1601.21
2012-11-19T11:16:15.000Z
1597.85
2012-11-19T11:16:22.000Z
1594.96
2012-11-19T11:16:29.000Z
1596.89
2012-11-19T11:16:32.000Z
1597.85
2012-11-19T11:16:35.000Z
1602.17
2012-11-19T11:16:41.000Z
1606.98
2012-11-19T11:16:53.000Z
1608.9
2012-11-19T11:16:58.000Z
1612.27
2012-11-19T11:17:06.000Z
1615.63
2012-11-19T11:17:12.000Z
1619.48
2012-11-19T11:17:23.000Z
1623.32
2012-11-19T11:17:30.000Z
1627.65
2012-11-19T11:17:37.000Z
1631.49
2012-11-19T11:17:46.000Z
1633.42
2012-11-19T11:17:52.000Z
1634.86
2012-11-19T11:17:56.000Z
1631.49
2012-11-19T11:17:57.000Z
1632.94
2012-11-19T11:18:00.000Z
1633.42
2012-11-19T11:18:03.000Z
1632.46
2012-11-19T11:18:08.000Z
1630.53
2012-11-19T11:18:11.000Z
1626.69
2012-11-19T11:18:16.000Z
1625.25
2012-11-19T11:18:19.000Z
1623.32
2012-11-19T11:18:22.000Z
1621.4
2012-11-19T11:18:28.000Z
1619
2012-11-19T11:18:32.000Z
1618.04
2012-11-19T11:18:38.000Z
1619.48
2012-11-19T11:18:41.000Z
1620.92
2012-11-19T11:18:46.000Z
1621.88
2012-11-19T11:18:51.000Z
1623.8
2012-11-19T11:18:57.000Z
1624.28
2012-11-19T11:19:06.000Z
1627.65
2012-11-19T11:19:15.000Z
1629.57
2012-11-19T11:19:22.000Z
1628.61
2012-11-19T11:19:24.000Z
1631.49
2012-11-19T11:19:30.000Z
1634.86
2012-11-19T11:19:40.000Z
1641.11
2012-11-19T11:19:56.000Z
1646.88
2012-11-19T11:20:07.000Z
1648.32
2012-11-19T11:20:13.000Z
1650.24
2012-11-19T11:20:18.000Z
1652.16
2012-11-19T11:20:20.000Z
1656.01
2012-11-19T11:20:29.000Z
1656.01
2012-11-19T11:20:30.000Z
1659.37
2012-11-19T11:20:35.000Z
1660.33
2012-11-19T11:20:38.000Z
1662.74
2012-11-19T11:20:42.000Z
1661.3
2012-11-19T11:20:44.000Z
1667.06
2012-11-19T11:21:04.000Z
1668.51
2012-11-19T11:21:08.000Z
1667.06
2012-11-19T11:21:11.000Z
1666.58
2012-11-19T11:21:16.000Z
1665.14
2012-11-19T11:21:21.000Z
1662.74
2012-11-19T11:21:26.000Z
1658.89
2012-11-19T11:21:30.000Z
1658.89
2012-11-19T11:21:33.000Z
1656.49
2012-11-19T11:21:36.000Z
1656.01
2012-11-19T11:21:43.000Z
1659.37
2012-11-19T11:21:49.000Z
1662.26
2012-11-19T11:21:53.000Z
1664.18
2012-11-19T11:21:59.000Z
1668.02
2012-11-19T11:22:04.000Z
1669.47
2012-11-19T11:22:06.000Z
1670.43
2012-11-19T11:22:10.000Z
1669.95
2012-11-19T11:22:16.000Z
1669.95
2012-11-19T11:22:19.000Z
1671.39
2012-11-19T11:22:24.000Z
1672.35
2012-11-19T11:22:29.000Z
1673.31
2012-11-19T11:22:35.000Z
1671.39
2012-11-19T11:22:38.000Z
1674.27
2012-11-19T11:22:49.000Z
1672.35
2012-11-19T11:22:55.000Z
1670.91
2012-11-19T11:23:01.000Z
1667.54
2012-11-19T11:23:10.000Z
1663.7
2012-11-19T11:23:17.000Z
1658.41
2012-11-19T11:23:24.000Z
1653.6
2012-11-19T11:23:31.000Z
1649.76
2012-11-19T11:23:36.000Z
1646.4
2012-11-19T11:23:38.000Z
1646.88
2012-11-19T11:23:39.000Z
1643.03
2012-11-19T11:23:44.000Z
1643.51
2012-11-19T11:23:46.000Z
1641.59
2012-11-19T11:23:51.000Z
1641.59
2012-11-19T11:23:54.000Z
1638.22
2012-11-19T11:24:02.000Z
1633.42
2012-11-19T11:24:13.000Z
1635.82
2012-11-19T11:24:19.000Z
1637.26
2012-11-19T11:24:21.000Z
1640.63
2012-11-19T11:24:35.000Z
1642.55
2012-11-19T11:24:43.000Z
1643.03
2012-11-19T11:24:48.000Z
1636.3
2012-11-19T11:24:57.000Z
1632.46
2012-11-19T11:25:03.000Z
1626.21
2012-11-19T11:25:16.000Z
1623.32
2012-11-19T11:25:24.000Z
1628.13
2012-11-19T11:25:29.000Z
1632.94
2012-11-19T11:25:35.000Z
1637.26
2012-11-19T11:25:40.000Z
1641.59
2012-11-19T11:25:45.000Z
1643.99
2012-11-19T11:25:48.000Z
1648.32
2012-11-19T11:25:58.000Z
1653.12
2012-11-19T11:26:14.000Z
1658.89
2012-11-19T11:26:38.000Z
1659.37
2012-11-19T11:26:48.000Z
1646.88
2012-11-19T11:27:25.000Z
1640.15
2012-11-19T11:27:37.000Z
1635.82
2012-11-19T11:27:58.000Z
1635.82
2012-11-19T11:28:02.000Z
1627.65
2012-11-19T11:28:05.000Z
1627.65
2012-11-19T11:28:43.000Z
1627.17
2012-11-19T11:28:46.000Z
1629.57
2012-11-19T11:28:58.000Z
1629.57
2012-11-19T11:29:05.000Z
1626.21
2012-11-19T11:29:11.000Z
1624.77
2012-11-19T11:29:14.000Z
1625.25
2012-11-19T11:29:24.000Z
1625.73
2012-11-19T11:29:32.000Z
1629.09
2012-11-19T11:29:46.000Z
1632.94
2012-11-19T11:29:52.000Z
1637.26
2012-11-19T11:29:59.000Z
1641.11
2012-11-19T11:30:04.000Z
1642.07
2012-11-19T11:30:08.000Z
1647.36
2012-11-19T11:30:15.000Z
1646.88
2012-11-19T11:30:16.000Z
1649.76
2012-11-19T11:30:22.000Z
1655.05
2012-11-19T11:30:44.000Z
1655.53
2012-11-19T11:30:52.000Z
1656.49
2012-11-19T11:30:56.000Z
1655.53
2012-11-19T11:30:58.000Z
1654.57
2012-11-19T11:31:03.000Z
1653.6
2012-11-19T11:31:07.000Z
1651.68
2012-11-19T11:31:14.000Z
1652.16
2012-11-19T11:31:18.000Z
1655.05
2012-11-19T11:31:23.000Z
1654.57
2012-11-19T11:31:36.000Z
1653.6
2012-11-19T11:31:43.000Z
1654.57
2012-11-19T11:31:50.000Z
1653.6
2012-11-19T11:31:52.000Z
1653.6
2012-11-19T11:31:58.000Z
1654.09
2012-11-19T11:32:00.000Z
1656.01
2012-11-19T11:32:16.000Z
1654.09
2012-11-19T11:32:23.000Z
1656.01
2012-11-19T11:32:31.000Z
1656.49
2012-11-19T11:32:35.000Z
1657.45
2012-11-19T11:32:47.000Z
1657.45
2012-11-19T11:32:54.000Z
1653.6
2012-11-19T11:32:58.000Z
1651.2
2012-11-19T11:33:05.000Z
1650.24
2012-11-19T11:33:12.000Z
1650.72
2012-11-19T11:33:24.000Z
1646.4
2012-11-19T11:33:30.000Z
1644.47
2012-11-19T11:33:33.000Z
1639.67
2012-11-19T11:33:37.000Z
1637.26
2012-11-19T11:33:39.000Z
1634.38
2012-11-19T11:33:44.000Z
1634.38
2012-11-19T11:33:51.000Z
1636.78
2012-11-19T11:34:00.000Z
1636.3
2012-11-19T11:34:07.000Z
1639.19
2012-11-19T11:34:21.000Z
1642.07
2012-11-19T11:34:30.000Z
1644.95
2012-11-19T11:34:36.000Z
1648.8
2012-11-19T11:34:49.000Z
1652.64
2012-11-19T11:35:01.000Z
1655.05
2012-11-19T11:35:13.000Z
1654.09
2012-11-19T11:35:15.000Z
1655.05
2012-11-19T11:35:20.000Z
1656.49
2012-11-19T11:35:29.000Z
1657.93
2012-11-19T11:35:37.000Z
1657.45
2012-11-19T11:35:44.000Z
1654.09
2012-11-19T11:35:52.000Z
1651.68
2012-11-19T11:35:56.000Z
1649.76
2012-11-19T11:35:59.000Z
1647.84
2012-11-19T11:36:05.000Z
1645.91
2012-11-19T11:36:16.000Z
1647.36
2012-11-19T11:36:23.000Z
1643.99
2012-11-19T11:36:37.000Z
1643.03
2012-11-19T11:36:39.000Z
1641.59
2012-11-19T11:36:43.000Z
1638.22
2012-11-19T11:36:50.000Z
1641.59
2012-11-19T11:37:19.000Z
1646.88
2012-11-19T11:37:33.000Z
1650.72
2012-11-19T11:37:53.000Z
1654.57
2012-11-19T11:38:03.000Z
1653.12
2012-11-19T11:38:08.000Z
1653.6
2012-11-19T11:38:15.000Z
1652.64
2012-11-19T11:38:22.000Z
1653.12
2012-11-19T11:38:29.000Z
1651.68
2012-11-19T11:38:37.000Z
1652.64
2012-11-19T11:38:42.000Z
1650.72
2012-11-19T11:38:57.000Z
1652.64
2012-11-19T11:39:15.000Z
1653.12
2012-11-19T11:39:30.000Z
1654.09
2012-11-19T11:39:45.000Z
1654.09
2012-11-19T11:39:52.000Z
1656.49
2012-11-19T11:40:00.000Z
1662.26
2012-11-19T11:40:10.000Z
1665.62
2012-11-19T11:40:16.000Z
1667.06
2012-11-19T11:40:28.000Z
1662.74
2012-11-19T11:40:36.000Z
1660.33
2012-11-19T11:40:46.000Z
1657.93
2012-11-19T11:40:57.000Z
1661.3
2012-11-19T11:41:14.000Z
1661.78
2012-11-19T11:41:24.000Z
1660.33
2012-11-19T11:41:35.000Z
1658.41
2012-11-19T11:41:42.000Z
1660.81
2012-11-19T11:41:46.000Z
1660.33
2012-11-19T11:41:55.000Z
1660.33
2012-11-19T11:41:57.000Z
1664.18
2012-11-19T11:42:11.000Z
1664.66
2012-11-19T11:42:34.000Z
1661.78
2012-11-19T11:42:39.000Z
1665.14
2012-11-19T11:43:17.000Z
1668.02
2012-11-19T11:43:26.000Z
1668.99
2012-11-19T11:43:36.000Z
1666.58
2012-11-19T11:43:42.000Z
1668.51
2012-11-19T11:43:48.000Z
1668.51
2012-11-19T11:43:54.000Z
1668.99
2012-11-19T11:44:07.000Z
1668.99
2012-11-19T11:44:12.000Z
1674.75
2012-11-19T11:44:38.000Z
1679.56
2012-11-19T11:44:47.000Z
1679.08
2012-11-19T11:44:50.000Z
1673.79
2012-11-19T11:45:01.000Z
1673.31
2012-11-19T11:45:12.000Z
1673.31
2012-11-19T11:45:26.000Z
1669.95
2012-11-19T11:45:33.000Z
1667.54
2012-11-19T11:45:48.000Z
1671.39
2012-11-19T11:45:54.000Z
1671.39
2012-11-19T11:45:58.000Z
1675.23
2012-11-19T11:46:03.000Z
1675.23
2012-11-19T11:46:21.000Z
1680.52
2012-11-19T11:46:45.000Z
1680.52
2012-11-19T11:46:49.000Z
1681.96
2012-11-19T11:46:57.000Z
1681.48
2012-11-19T11:47:54.000Z
1679.56
2012-11-19T11:48:10.000Z
1682.93
2012-11-19T11:48:57.000Z
1686.29
2012-11-19T11:49:46.000Z
1689.17
2012-11-19T11:50:03.000Z
1695.9
2012-11-19T11:50:15.000Z
1695.9
2012-11-19T11:50:16.000Z
1699.27
2012-11-19T11:50:25.000Z
1700.71
2012-11-19T11:50:28.000Z
1704.07
2012-11-19T11:50:35.000Z
1705.52
2012-11-19T11:50:38.000Z
1706.48
2012-11-19T11:50:40.000Z
1707.92
2012-11-19T11:50:42.000Z
1710.32
2012-11-19T11:50:47.000Z
1713.69
2012-11-19T11:50:51.000Z
1717.53
2012-11-19T11:50:58.000Z
1718.97
2012-11-19T11:51:01.000Z
1720.42
2012-11-19T11:51:03.000Z
1724.74
2012-11-19T11:51:09.000Z
1726.18
2012-11-19T11:51:20.000Z
1729.55
2012-11-19T11:51:29.000Z
1731.47
2012-11-19T11:51:33.000Z
1737.72
2012-11-19T11:51:47.000Z
1740.12
2012-11-19T11:51:55.000Z
1743.97
2012-11-19T11:52:03.000Z
1747.81
2012-11-19T11:52:10.000Z
1748.29
2012-11-19T11:52:14.000Z
1752.14
2012-11-19T11:52:34.000Z
1755.5
2012-11-19T11:52:46.000Z
1758.87
2012-11-19T11:52:53.000Z
1759.35
2012-11-19T11:52:57.000Z
1764.16
2012-11-19T11:53:10.000Z
1770.41
2012-11-19T11:53:24.000Z
1769.92
2012-11-19T11:53:27.000Z
1771.85
2012-11-19T11:53:34.000Z
1774.25
2012-11-19T11:53:39.000Z
1779.06
2012-11-19T11:53:49.000Z
1780.98
2012-11-19T11:53:52.000Z
1783.38
2012-11-19T11:54:00.000Z
1785.79
2012-11-19T11:54:10.000Z
1786.75
2012-11-19T11:54:16.000Z
1789.15
2012-11-19T11:54:23.000Z
1792.03
2012-11-19T11:54:31.000Z
1794.44
2012-11-19T11:54:39.000Z
1795.88
2012-11-19T11:54:45.000Z
1795.4
2012-11-19T11:54:48.000Z
1800.69
2012-11-19T11:55:03.000Z
1802.61
2012-11-19T11:55:08.000Z
1804.05
2012-11-19T11:55:10.000Z
1805.49
2012-11-19T11:55:15.000Z
1806.94
2012-11-19T11:55:24.000Z
1807.9
2012-11-19T11:55:33.000Z
1807.42
2012-11-19T11:55:38.000Z
1805.97
2012-11-19T11:55:44.000Z
1807.42
2012-11-19T11:56:01.000Z
1807.42
2012-11-19T11:56:08.000Z
1808.38
2012-11-19T11:56:10.000Z
1808.86
2012-11-19T11:56:12.000Z
1809.34
2012-11-19T11:56:18.000Z
1808.86
2012-11-19T11:56:24.000Z
1806.45
2012-11-19T11:56:31.000Z
1804.05
2012-11-19T11:56:35.000Z
1799.24
2012-11-19T11:56:41.000Z
1797.32
2012-11-19T11:56:46.000Z
1794.44
2012-11-19T11:56:51.000Z
1791.07
2012-11-19T11:56:54.000Z
1786.75
2012-11-19T11:56:58.000Z
1780.02
2012-11-19T11:57:08.000Z
1776.17
2012-11-19T11:57:12.000Z
1774.25
2012-11-19T11:57:15.000Z
1773.29
2012-11-19T11:57:17.000Z
1768.96
2012-11-19T11:57:22.000Z
1765.6
2012-11-19T11:57:27.000Z
1761.75
2012-11-19T11:57:32.000Z
1761.27
2012-11-19T11:57:33.000Z
1755.02
2012-11-19T11:57:42.000Z
1749.26
2012-11-19T11:57:50.000Z
1748.29
2012-11-19T11:57:52.000Z
1744.45
2012-11-19T11:58:00.000Z
1743.49
2012-11-19T11:58:12.000Z
1742.53
2012-11-19T11:58:37.000Z
1740.6
2012-11-19T11:58:43.000Z
1736.76
2012-11-19T11:58:53.000Z
1734.36
2012-11-19T11:58:57.000Z
1734.84
2012-11-19T11:59:10.000Z
1736.28
2012-11-19T11:59:14.000Z
1736.28
2012-11-19T11:59:19.000Z
1735.32
2012-11-19T11:59:28.000Z
1735.8
2012-11-19T11:59:33.000Z
1738.68
2012-11-19T11:59:40.000Z
1741.08
2012-11-19T11:59:46.000Z
1743.97
2012-11-19T11:59:52.000Z
1745.41
2012-11-19T11:59:55.000Z
1747.33
2012-11-19T12:00:01.000Z
1748.29
2012-11-19T12:00:07.000Z
1748.78
2012-11-19T12:00:09.000Z
1753.1
2012-11-19T12:00:20.000Z
1753.58
2012-11-19T12:00:40.000Z
1750.22
2012-11-19T12:00:47.000Z
1749.74
2012-11-19T12:00:48.000Z
1748.29
2012-11-19T12:00:52.000Z
1744.45
2012-11-19T12:01:00.000Z
1741.08
2012-11-19T12:01:11.000Z
1738.2
2012-11-19T12:01:17.000Z
1734.36
2012-11-19T12:01:22.000Z
1728.11
2012-11-19T12:01:38.000Z
1722.34
2012-11-19T12:01:59.000Z
1718.49
2012-11-19T12:02:30.000Z
1717.05
2012-11-19T12:02:50.000Z
1716.09
2012-11-19T12:03:17.000Z
1716.57
2012-11-19T12:03:53.000Z
1719.46
2012-11-19T12:04:14.000Z
1721.86
2012-11-19T12:04:33.000Z
1725.22
2012-11-19T12:04:43.000Z
1726.67
2012-11-19T12:04:48.000Z
1727.63
2012-11-19T12:04:54.000Z
1729.55
2012-11-19T12:04:57.000Z
1732.91
2012-11-19T12:05:07.000Z
1736.76
2012-11-19T12:05:20.000Z
1739.64
2012-11-19T12:05:29.000Z
1740.6
2012-11-19T12:05:40.000Z
1742.53
2012-11-19T12:05:49.000Z
1745.89
2012-11-19T12:05:58.000Z
1748.29
2012-11-19T12:06:04.000Z
1751.18
2012-11-19T12:06:11.000Z
1754.06
2012-11-19T12:06:16.000Z
1760.31
2012-11-19T12:06:31.000Z
1763.2
2012-11-19T12:06:41.000Z
1766.08
2012-11-19T12:06:47.000Z
1768.96
2012-11-19T12:06:52.000Z
1770.89
2012-11-19T12:06:58.000Z
1774.73
2012-11-19T12:07:05.000Z
1778.58
2012-11-19T12:07:18.000Z
1785.31
2012-11-19T12:07:30.000Z
1787.23
2012-11-19T12:07:39.000Z
1790.11
2012-11-19T12:07:43.000Z
1793
2012-11-19T12:07:48.000Z
1795.4
2012-11-19T12:07:52.000Z
1797.32
2012-11-19T12:07:58.000Z
1799.24
2012-11-19T12:08:03.000Z
1800.69
2012-11-19T12:08:09.000Z
1800.69
2012-11-19T12:08:19.000Z
1799.73
2012-11-19T12:08:24.000Z
1794.92
2012-11-19T12:08:35.000Z
1794.92
2012-11-19T12:08:42.000Z
1798.28
2012-11-19T12:08:50.000Z
1799.24
2012-11-19T12:08:57.000Z
1799.73
2012-11-19T12:08:59.000Z
1801.65
2012-11-19T12:09:05.000Z
1800.69
2012-11-19T12:09:25.000Z
1798.76
2012-11-19T12:09:28.000Z
1793.96
2012-11-19T12:09:35.000Z
1788.19
2012-11-19T12:09:45.000Z
1784.82
2012-11-19T12:10:10.000Z
1781.94
2012-11-19T12:10:20.000Z
1779.54
2012-11-19T12:10:27.000Z
1775.69
2012-11-19T12:10:33.000Z
1774.73
2012-11-19T12:11:00.000Z
1775.69
2012-11-19T12:11:58.000Z
1774.73
2012-11-19T12:12:17.000Z
1778.1
2012-11-19T12:12:37.000Z
1779.54
2012-11-19T12:12:38.000Z
1781.94
2012-11-19T12:12:42.000Z
1784.82
2012-11-19T12:12:54.000Z
1787.71
2012-11-19T12:13:04.000Z
1789.63
2012-11-19T12:13:20.000Z
1792.03
2012-11-19T12:13:23.000Z
1795.4
2012-11-19T12:13:29.000Z
1800.69
2012-11-19T12:13:35.000Z
1801.17
2012-11-19T12:13:36.000Z
1802.13
2012-11-19T12:13:42.000Z
1806.94
2012-11-19T12:13:47.000Z
1806.45
2012-11-19T12:13:58.000Z
1803.57
2012-11-19T12:14:03.000Z
1800.21
2012-11-19T12:14:06.000Z
1798.76
2012-11-19T12:14:10.000Z
1796.84
2012-11-19T12:14:15.000Z
1795.4
2012-11-19T12:14:22.000Z
1797.8
2012-11-19T12:14:26.000Z
1800.21
2012-11-19T12:14:35.000Z
1803.09
2012-11-19T12:14:48.000Z
1800.69
2012-11-19T12:14:56.000Z
1800.21
2012-11-19T12:15:02.000Z
1797.32
2012-11-19T12:15:10.000Z
1795.4
2012-11-19T12:15:13.000Z
1790.11
2012-11-19T12:15:17.000Z
1786.75
2012-11-19T12:15:21.000Z
1787.71
2012-11-19T12:15:27.000Z
1781.94
2012-11-19T12:15:37.000Z
1780.98
2012-11-19T12:15:42.000Z
1778.1
2012-11-19T12:15:49.000Z
1773.77
2012-11-19T12:15:56.000Z
1771.37
2012-11-19T12:16:04.000Z
1769.92
2012-11-19T12:16:10.000Z
1766.56
2012-11-19T12:16:16.000Z
1765.12
2012-11-19T12:16:20.000Z
1763.2
2012-11-19T12:16:29.000Z
1757.91
2012-11-19T12:16:43.000Z
1753.58
2012-11-19T12:16:52.000Z
1754.54
2012-11-19T12:16:55.000Z
1751.66
2012-11-19T12:17:01.000Z
1751.66
2012-11-19T12:17:02.000Z
1750.7
2012-11-19T12:17:04.000Z
1745.41
2012-11-19T12:17:12.000Z
1745.89
2012-11-19T12:17:13.000Z
1742.53
2012-11-19T12:17:23.000Z
1742.53
2012-11-19T12:17:32.000Z
1739.16
2012-11-19T12:17:38.000Z
1735.8
2012-11-19T12:17:49.000Z
1731.95
2012-11-19T12:17:55.000Z
1731.47
2012-11-19T12:17:59.000Z
1729.55
2012-11-19T12:18:04.000Z
1724.74
2012-11-19T12:18:12.000Z
1724.74
2012-11-19T12:18:14.000Z
1720.9
2012-11-19T12:18:30.000Z
1721.38
2012-11-19T12:18:34.000Z
1720.42
2012-11-19T12:19:00.000Z
1720.42
2012-11-19T12:19:57.000Z
1722.34
2012-11-19T12:20:29.000Z
1721.86
2012-11-19T12:20:39.000Z
1725.7
2012-11-19T12:20:58.000Z
1729.07
2012-11-19T12:21:15.000Z
1729.07
2012-11-19T12:21:23.000Z
1733.88
2012-11-19T12:21:27.000Z
1733.39
2012-11-19T12:21:38.000Z
1739.64
2012-11-19T12:21:49.000Z
1741.08
2012-11-19T12:21:53.000Z
1742.53
2012-11-19T12:21:55.000Z
1744.93
2012-11-19T12:21:58.000Z
1746.85
2012-11-19T12:22:08.000Z
1750.7
2012-11-19T12:22:15.000Z
1751.18
2012-11-19T12:22:17.000Z
1757.91
2012-11-19T12:22:30.000Z
1755.5
2012-11-19T12:22:45.000Z
1753.58
2012-11-19T12:22:50.000Z
1752.62
2012-11-19T12:22:53.000Z
1749.74
2012-11-19T12:22:57.000Z
1749.26
2012-11-19T12:23:01.000Z
1747.33
2012-11-19T12:23:09.000Z
1751.18
2012-11-19T12:32:26.000Z
1747.81
2012-11-19T12:40:05.000Z
1751.18
2012-11-19T12:40:08.000Z
1747.81
2012-11-19T12:40:45.000Z
1749.26
2012-11-19T12:42:17.000Z
1747.33
2012-11-19T12:42:23.000Z
1743.49
2012-11-19T12:42:34.000Z
1741.57
2012-11-19T12:42:41.000Z
1741.57
2012-11-19T12:42:46.000Z
1742.53
2012-11-19T12:42:54.000Z
1742.53
2012-11-19T12:43:00.000Z
1740.6
2012-11-19T12:43:05.000Z
1740.12
2012-11-19T12:43:10.000Z
1743.97
2012-11-19T12:43:23.000Z
1745.89
2012-11-19T12:43:31.000Z
1747.81
2012-11-19T12:43:35.000Z
1751.18
2012-11-19T12:43:41.000Z
1754.54
2012-11-19T12:43:45.000Z
1757.91
2012-11-19T12:43:51.000Z
1759.83
2012-11-19T12:43:57.000Z
1764.16
2012-11-19T12:44:03.000Z
1766.08
2012-11-19T12:44:09.000Z
1768.96
2012-11-19T12:44:12.000Z
1770.89
2012-11-19T12:44:14.000Z
1776.65
2012-11-19T12:44:23.000Z
1778.58
2012-11-19T12:44:30.000Z
1782.9
2012-11-19T12:44:35.000Z
1786.27
2012-11-19T12:44:41.000Z
1788.67
2012-11-19T12:44:44.000Z
1792.52
2012-11-19T12:44:52.000Z
1795.4
2012-11-19T12:44:59.000Z
1798.28
2012-11-19T12:45:04.000Z
1802.61
2012-11-19T12:45:12.000Z
1805.01
2012-11-19T12:45:20.000Z
1807.42
2012-11-19T12:45:25.000Z
1809.34
2012-11-19T12:45:29.000Z
1812.22
2012-11-19T12:45:34.000Z
1813.66
2012-11-19T12:45:40.000Z
1817.03
2012-11-19T12:45:53.000Z
1815.11
2012-11-19T12:46:00.000Z
1814.63
2012-11-19T12:46:05.000Z
1813.66
2012-11-19T12:46:13.000Z
1813.18
2012-11-19T12:46:31.000Z
1813.18
2012-11-19T12:46:37.000Z
1813.66
2012-11-19T12:46:40.000Z
1813.66
2012-11-19T12:46:51.000Z
1814.15
2012-11-19T12:46:59.000Z
1814.63
2012-11-19T12:47:03.000Z
1811.74
2012-11-19T12:47:05.000Z
1807.42
2012-11-19T12:47:11.000Z
1804.53
2012-11-19T12:47:21.000Z
1801.65
2012-11-19T12:47:24.000Z
1799.73
2012-11-19T12:47:32.000Z
1797.8
2012-11-19T12:47:44.000Z
1793.96
2012-11-19T12:47:49.000Z
1793
2012-11-19T12:47:58.000Z
1789.63
2012-11-19T12:48:10.000Z
1788.67
2012-11-19T12:48:13.000Z
1787.71
2012-11-19T12:48:19.000Z
1784.82
2012-11-19T12:48:24.000Z
1780.02
2012-11-19T12:48:36.000Z
1777.61
2012-11-19T12:48:43.000Z
1777.13
2012-11-19T12:48:52.000Z
1774.73
2012-11-19T12:48:59.000Z
1773.29
2012-11-19T12:49:02.000Z
1770.41
2012-11-19T12:49:07.000Z
1768
2012-11-19T12:49:11.000Z
1765.6
2012-11-19T12:49:19.000Z
1761.75
2012-11-19T12:49:27.000Z
1758.39
2012-11-19T12:49:33.000Z
1756.95
2012-11-19T12:49:38.000Z
1755.02
2012-11-19T12:49:47.000Z
1751.66
2012-11-19T12:49:53.000Z
1747.81
2012-11-19T12:50:03.000Z
1745.89
2012-11-19T12:50:11.000Z
1745.89
2012-11-19T12:50:17.000Z
1741.57
2012-11-19T12:50:25.000Z
1737.72
2012-11-19T12:50:31.000Z
1734.36
2012-11-19T12:50:37.000Z
1731.95
2012-11-19T12:50:43.000Z
1728.11
2012-11-19T12:50:50.000Z
1723.78
2012-11-19T12:50:55.000Z
1719.94
2012-11-19T12:51:06.000Z
1717.05
2012-11-19T12:51:11.000Z
1715.13
2012-11-19T12:51:14.000Z
1710.32
2012-11-19T12:51:21.000Z
1708.4
2012-11-19T12:51:26.000Z
1703.59
2012-11-19T12:51:36.000Z
1699.75
2012-11-19T12:51:40.000Z
1695.9
2012-11-19T12:51:49.000Z
1693.02
2012-11-19T12:52:15.000Z
1688.21
2012-11-19T12:53:17.000Z
1687.73
2012-11-19T12:53:32.000Z
1689.65
2012-11-19T12:54:27.000Z
1687.25
2012-11-19T12:54:39.000Z
1682.93
2012-11-19T12:54:58.000Z
1682.93
2012-11-19T12:55:02.000Z
1680.52
2012-11-19T12:55:17.000Z
1680.52
2012-11-19T12:55:21.000Z
1678.6
2012-11-19T12:55:24.000Z
1677.16
2012-11-19T12:55:27.000Z
1677.64
2012-11-19T12:55:44.000Z
1678.6
2012-11-19T12:55:50.000Z
1680.04
2012-11-19T12:56:09.000Z
1683.89
2012-11-19T12:56:24.000Z
1687.25
2012-11-19T12:56:32.000Z
1683.89
2012-11-19T12:56:41.000Z
1680.52
2012-11-19T12:56:45.000Z
1676.68
2012-11-19T12:57:07.000Z
1676.68
2012-11-19T12:57:10.000Z
1675.23
2012-11-19T12:57:20.000Z
1675.23
2012-11-19T12:57:54.000Z
1672.83
2012-11-19T12:58:02.000Z
1669.47
2012-11-19T12:58:22.000Z
1669.47
2012-11-19T12:58:49.000Z
1670.43
2012-11-19T12:58:58.000Z
1671.39
2012-11-19T12:59:17.000Z
1669.95
2012-11-19T12:59:28.000Z
1667.06
2012-11-19T12:59:42.000Z
1667.54
2012-11-19T12:59:51.000Z
1668.99
2012-11-19T13:00:07.000Z
1668.51
2012-11-19T13:00:10.000Z
1667.54
2012-11-19T13:00:34.000Z
1668.99
2012-11-19T13:00:38.000Z
1672.35
2012-11-19T13:00:48.000Z
1673.79
2012-11-19T13:01:04.000Z
1670.43
2012-11-19T13:01:10.000Z
1666.58
2012-11-19T13:01:17.000Z
1663.22
2012-11-19T13:01:23.000Z
1662.26
2012-11-19T13:01:30.000Z
1660.33
2012-11-19T13:01:42.000Z
1660.81
2012-11-19T13:01:59.000Z
1660.81
2012-11-19T13:02:22.000Z
1660.33
2012-11-19T13:02:43.000Z
1661.3
2012-11-19T13:02:53.000Z
1660.33
2012-11-19T13:03:00.000Z
1661.3
2012-11-19T13:03:06.000Z
1661.78
2012-11-19T13:03:14.000Z
1656.97
2012-11-19T13:03:32.000Z
1652.16
2012-11-19T13:03:49.000Z
1648.8
2012-11-19T13:04:08.000Z
1650.24
2012-11-19T13:04:34.000Z
1651.68
2012-11-19T13:04:37.000Z
1654.09
2012-11-19T13:04:49.000Z
1654.57
2012-11-19T13:04:56.000Z
1655.53
2012-11-19T13:05:05.000Z
1657.93
2012-11-19T13:05:12.000Z
1660.81
2012-11-19T13:05:18.000Z
1663.22
2012-11-19T13:05:22.000Z
1667.06
2012-11-19T13:05:31.000Z
1665.62
2012-11-19T13:05:39.000Z
1662.74
2012-11-19T13:05:46.000Z
1661.78
2012-11-19T13:05:50.000Z
1659.85
2012-11-19T13:05:59.000Z
1654.09
2012-11-19T13:06:16.000Z
1650.72
2012-11-19T13:06:25.000Z
1649.28
2012-11-19T13:06:27.000Z
1646.88
2012-11-19T13:06:35.000Z
1643.99
2012-11-19T13:06:54.000Z
1643.51
2012-11-19T13:06:59.000Z
1642.55
2012-11-19T13:07:08.000Z
1642.55
2012-11-19T13:07:13.000Z
1644.47
2012-11-19T13:07:15.000Z
1646.4
2012-11-19T13:07:20.000Z
1651.2
2012-11-19T13:07:26.000Z
1654.09
2012-11-19T13:07:31.000Z
1656.49
2012-11-19T13:07:39.000Z
1657.45
2012-11-19T13:07:51.000Z
1658.41
2012-11-19T13:07:53.000Z
1659.37
2012-11-19T13:07:59.000Z
1662.74
2012-11-19T13:08:08.000Z
1664.18
2012-11-19T13:08:11.000Z
1665.62
2012-11-19T13:08:17.000Z
1663.7
2012-11-19T13:08:27.000Z
1663.7
2012-11-19T13:08:32.000Z
1663.7
2012-11-19T13:08:39.000Z
1663.22
2012-11-19T13:08:46.000Z
1661.78
2012-11-19T13:08:57.000Z
1660.33
2012-11-19T13:09:03.000Z
1660.81
2012-11-19T13:09:05.000Z
1661.78
2012-11-19T13:09:14.000Z
1662.26
2012-11-19T13:09:20.000Z
1661.3
2012-11-19T13:09:33.000Z
1659.37
2012-11-19T13:09:40.000Z
1662.74
2012-11-19T13:09:46.000Z
1664.18
2012-11-19T13:09:52.000Z
1663.7
2012-11-19T13:09:59.000Z
1663.22
2012-11-19T13:10:02.000Z
1659.37
2012-11-19T13:10:09.000Z
1656.97
2012-11-19T13:10:12.000Z
1652.64
2012-11-19T13:10:20.000Z
1651.2
2012-11-19T13:10:22.000Z
1647.36
2012-11-19T13:10:27.000Z
1643.51
2012-11-19T13:10:32.000Z
1642.07
2012-11-19T13:10:34.000Z
1637.74
2012-11-19T13:10:42.000Z
1636.78
2012-11-19T13:10:43.000Z
1634.86
2012-11-19T13:10:59.000Z
1631.98
2012-11-19T13:11:07.000Z
1636.3
2012-11-19T13:11:23.000Z
1638.22
2012-11-19T13:11:27.000Z
1638.7
2012-11-19T13:11:29.000Z
1638.22
2012-11-19T13:11:36.000Z
1632.46
2012-11-19T13:11:55.000Z
1631.01
2012-11-19T13:12:01.000Z
1631.98
2012-11-19T13:12:05.000Z
1633.9
2012-11-19T13:12:13.000Z
1637.26
2012-11-19T13:12:20.000Z
1637.74
2012-11-19T13:12:24.000Z
1640.63
2012-11-19T13:12:28.000Z
1642.55
2012-11-19T13:12:32.000Z
1644.95
2012-11-19T13:12:36.000Z
1646.88
2012-11-19T13:12:38.000Z
1650.24
2012-11-19T13:12:46.000Z
1654.09
2012-11-19T13:12:52.000Z
1657.45
2012-11-19T13:12:58.000Z
1660.81
2012-11-19T13:13:03.000Z
1664.66
2012-11-19T13:13:11.000Z
1662.74
2012-11-19T13:13:30.000Z
1656.49
2012-11-19T13:13:36.000Z
1652.16
2012-11-19T13:13:40.000Z
1645.91
2012-11-19T13:13:44.000Z
1639.67
2012-11-19T13:13:49.000Z
1638.22
2012-11-19T13:13:51.000Z
1634.38
2012-11-19T13:13:54.000Z
1631.01
2012-11-19T13:13:59.000Z
1636.78
2012-11-19T13:14:11.000Z
1642.07
2012-11-19T13:14:22.000Z
1645.43
2012-11-19T13:14:28.000Z
1648.8
2012-11-19T13:14:33.000Z
1650.72
2012-11-19T13:14:37.000Z
1646.88
2012-11-19T13:14:49.000Z
1645.43
2012-11-19T13:14:51.000Z
1642.07
2012-11-19T13:14:57.000Z
1643.03
2012-11-19T13:15:05.000Z
1643.03
2012-11-19T13:15:08.000Z
1646.4
2012-11-19T13:15:14.000Z
1647.36
2012-11-19T13:15:20.000Z
1650.72
2012-11-19T13:15:25.000Z
1650.72
2012-11-19T13:15:27.000Z
1651.2
2012-11-19T13:15:29.000Z
1653.12
2012-11-19T13:15:31.000Z
1654.09
2012-11-19T13:15:34.000Z
1658.41
2012-11-19T13:15:42.000Z
1663.22
2012-11-19T13:15:49.000Z
1666.58
2012-11-19T13:15:56.000Z
1671.87
2012-11-19T13:16:08.000Z
1676.2
2012-11-19T13:16:22.000Z
1676.68
2012-11-19T13:16:25.000Z
1679.08
2012-11-19T13:16:34.000Z
1680.04
2012-11-19T13:16:40.000Z
1680.04
2012-11-19T13:16:49.000Z
1679.56
2012-11-19T13:17:00.000Z
1678.12
2012-11-19T13:17:02.000Z
1678.6
2012-11-19T13:17:06.000Z
1678.12
2012-11-19T13:17:09.000Z
1677.64
2012-11-19T13:17:12.000Z
1677.16
2012-11-19T13:17:19.000Z
1675.72
2012-11-19T13:17:22.000Z
1674.27
2012-11-19T13:17:26.000Z
1673.31
2012-11-19T13:17:28.000Z
1671.39
2012-11-19T13:17:31.000Z
1668.51
2012-11-19T13:17:36.000Z
1665.14
2012-11-19T13:17:40.000Z
1664.66
2012-11-19T13:17:47.000Z
1667.54
2012-11-19T13:17:54.000Z
1669.47
2012-11-19T13:18:03.000Z
1674.75
2012-11-19T13:18:14.000Z
1675.72
2012-11-19T13:18:16.000Z
1675.23
2012-11-19T13:18:29.000Z
1671.39
2012-11-19T13:18:39.000Z
1669.95
2012-11-19T13:18:45.000Z
1668.51
2012-11-19T13:18:50.000Z
1667.54
2012-11-19T13:18:53.000Z
1664.18
2012-11-19T13:18:58.000Z
1660.81
2012-11-19T13:19:03.000Z
1659.85
2012-11-19T13:19:04.000Z
1657.45
2012-11-19T13:19:09.000Z
1652.16
2012-11-19T13:19:18.000Z
1648.32
2012-11-19T13:19:22.000Z
1643.51
2012-11-19T13:19:26.000Z
1643.51
2012-11-19T13:19:27.000Z
1641.11
2012-11-19T13:19:32.000Z
1639.19
2012-11-19T13:19:37.000Z
1638.22
2012-11-19T13:19:43.000Z
1637.26
2012-11-19T13:19:48.000Z
1635.34
2012-11-19T13:19:53.000Z
1633.9
2012-11-19T13:19:59.000Z
1632.46
2012-11-19T13:20:09.000Z
1629.09
2012-11-19T13:20:16.000Z
1628.13
2012-11-19T13:20:23.000Z
1626.69
2012-11-19T13:20:30.000Z
1625.73
2012-11-19T13:20:37.000Z
1628.61
2012-11-19T13:20:44.000Z
1631.01
2012-11-19T13:20:49.000Z
1631.49
2012-11-19T13:20:51.000Z
1634.86
2012-11-19T13:20:57.000Z
1636.3
2012-11-19T13:21:02.000Z
1639.67
2012-11-19T13:21:05.000Z
1640.15
2012-11-19T13:21:09.000Z
1640.63
2012-11-19T13:21:16.000Z
1640.63
2012-11-19T13:21:19.000Z
1640.15
2012-11-19T13:21:27.000Z
1637.26
2012-11-19T13:21:33.000Z
1635.34
2012-11-19T13:21:35.000Z
1631.98
2012-11-19T13:21:39.000Z
1626.21
2012-11-19T13:21:45.000Z
1619.96
2012-11-19T13:21:52.000Z
1619.48
2012-11-19T13:21:53.000Z
1614.67
2012-11-19T13:21:58.000Z
1611.31
2012-11-19T13:22:02.000Z
1610.83
2012-11-19T13:22:03.000Z
1606.5
2012-11-19T13:22:09.000Z
1605.06
2012-11-19T13:22:12.000Z
1605.06
2012-11-19T13:22:19.000Z
1609.86
2012-11-19T13:22:35.000Z
1614.19
2012-11-19T13:23:03.000Z
1614.19
2012-11-19T13:23:13.000Z
1613.23
2012-11-19T13:23:16.000Z
1613.71
2012-11-19T13:23:22.000Z
1613.23
2012-11-19T13:23:31.000Z
1613.23
2012-11-19T13:23:43.000Z
1611.31
2012-11-19T13:23:46.000Z
1607.94
2012-11-19T13:23:53.000Z
1603.62
2012-11-19T13:23:59.000Z
1602.17
2012-11-19T13:24:03.000Z
1599.29
2012-11-19T13:24:11.000Z
1596.41
2012-11-19T13:24:21.000Z
1594
2012-11-19T13:24:29.000Z
1592.56
2012-11-19T13:24:35.000Z
1588.24
2012-11-19T13:25:07.000Z
1585.35
2012-11-19T13:25:23.000Z
1587.27
2012-11-19T13:25:35.000Z
1586.79
2012-11-19T13:25:40.000Z
1586.79
2012-11-19T13:25:47.000Z
1587.27
2012-11-19T13:25:54.000Z
1585.35
2012-11-19T13:25:59.000Z
1582.95
2012-11-19T13:26:12.000Z
1583.43
2012-11-19T13:26:16.000Z
1580.54
2012-11-19T13:26:27.000Z
1582.95
2012-11-19T13:27:00.000Z
1583.43
2012-11-19T13:27:06.000Z
1581.99
2012-11-19T13:27:12.000Z
1580.54
2012-11-19T13:27:21.000Z
1578.14
2012-11-19T13:27:28.000Z
1575.74
2012-11-19T13:27:59.000Z
1575.26
2012-11-19T13:28:09.000Z
1575.26
2012-11-19T13:28:15.000Z
1573.82
2012-11-19T13:28:19.000Z
1570.93
2012-11-19T13:28:40.000Z
1571.89
2012-11-19T13:28:58.000Z
1572.85
2012-11-19T13:29:11.000Z
1570.45
2012-11-19T13:29:43.000Z
1573.82
2012-11-19T13:29:57.000Z
1576.22
2012-11-19T13:30:07.000Z
1578.14
2012-11-19T13:30:22.000Z
1576.7
2012-11-19T13:30:37.000Z
1573.82
2012-11-19T13:30:52.000Z
1571.41
2012-11-19T13:30:56.000Z
1567.09
2012-11-19T13:31:01.000Z
1565.16
2012-11-19T13:31:03.000Z
1564.68
2012-11-19T13:31:18.000Z
1562.28
2012-11-19T13:31:35.000Z
1564.68
2012-11-19T13:31:48.000Z
1563.24
2012-11-19T13:31:54.000Z
1560.84
2012-11-19T13:31:59.000Z
1556.99
2012-11-19T13:32:04.000Z
1553.63
2012-11-19T13:32:11.000Z
1553.63
2012-11-19T13:32:20.000Z
1553.63
2012-11-19T13:32:24.000Z
1557.47
2012-11-19T13:32:34.000Z
1560.84
2012-11-19T13:32:47.000Z
1561.8
2012-11-19T13:33:02.000Z
1560.84
2012-11-19T13:33:34.000Z
1555.55
2012-11-19T13:33:59.000Z
1552.19
2012-11-19T13:34:12.000Z
1551.22
2012-11-19T13:34:20.000Z
1551.22
2012-11-19T13:34:26.000Z
1552.67
2012-11-19T13:34:37.000Z
1551.22
2012-11-19T13:35:49.000Z
1555.07
2012-11-19T13:35:57.000Z
1551.22
2012-11-19T13:36:47.000Z
1547.86
2012-11-19T13:37:19.000Z
1544.01
2012-11-19T13:37:52.000Z
1538.73
2012-11-19T13:38:19.000Z
1534.88
2012-11-19T13:38:30.000Z
1531.52
2012-11-19T13:39:20.000Z
1535.36
2012-11-19T13:39:41.000Z
1536.8
2012-11-19T13:39:56.000Z
1533.44
2012-11-19T13:40:01.000Z
1529.59
2012-11-19T13:40:08.000Z
1526.23
2012-11-19T13:40:22.000Z
1522.87
2012-11-19T13:40:33.000Z
1519.5
2012-11-19T13:40:44.000Z
1524.79
2012-11-19T13:41:03.000Z
1520.94
2012-11-19T13:41:17.000Z
1520.46
2012-11-19T13:42:07.000Z
1520.46
2012-11-19T13:42:18.000Z
1515.66
2012-11-19T13:42:33.000Z
1510.85
2012-11-19T13:43:01.000Z
1507.48
2012-11-19T13:43:15.000Z
1504.12
2012-11-19T13:44:38.000Z
1504.6
2012-11-19T13:44:48.000Z
1504.12
2012-11-19T13:45:01.000Z
1500.76
2012-11-19T13:45:11.000Z
1501.24
2012-11-19T13:45:22.000Z
1503.16
2012-11-19T13:45:35.000Z
1501.24
2012-11-19T13:46:24.000Z
1501.72
2012-11-19T13:47:02.000Z
1498.35
2012-11-19T13:47:54.000Z
1496.43
2012-11-19T13:48:09.000Z
1492.58
2012-11-19T13:48:20.000Z
1488.74
2012-11-19T13:48:24.000Z
1489.7
2012-11-19T13:48:36.000Z
1484.89
2012-11-19T13:49:24.000Z
1481.05
2012-11-19T13:49:47.000Z
1480.09
2012-11-19T13:49:48.000Z
1480.09
2012-11-19T13:49:56.000Z
1477.2
2012-11-19T13:50:02.000Z
1475.76
2012-11-19T13:50:09.000Z
1475.76
2012-11-19T13:50:16.000Z
1479.13
2012-11-19T13:50:30.000Z
1483.45
2012-11-19T13:50:41.000Z
1478.16
2012-11-19T13:51:03.000Z
1474.32
2012-11-19T13:51:11.000Z
1473.36
2012-11-19T13:51:20.000Z
1469.99
2012-11-19T13:51:31.000Z
1470.47
2012-11-19T13:51:36.000Z
1468.07
2012-11-19T13:51:54.000Z
1468.07
2012-11-19T13:52:00.000Z
1468.07
2012-11-19T13:52:15.000Z
1464.71
2012-11-19T13:52:36.000Z
1461.34
2012-11-19T13:52:55.000Z
1462.78
2012-11-19T13:53:48.000Z
1461.34
2012-11-19T13:53:52.000Z
1461.34
2012-11-19T13:54:09.000Z
1459.9
2012-11-19T13:54:18.000Z
1463.26
2012-11-19T13:54:46.000Z
1463.74
2012-11-19T13:54:47.000Z
1460.38
2012-11-19T13:54:57.000Z
1460.86
2012-11-19T13:55:09.000Z
1460.86
2012-11-19T13:55:44.000Z
1457.5
2012-11-19T13:55:53.000Z
1461.34
2012-11-19T13:56:39.000Z
1457.5
2012-11-19T13:57:22.000Z
1453.65
2012-11-19T13:58:08.000Z
1450.29
2012-11-19T13:58:30.000Z
1449.32
2012-11-19T13:59:42.000Z
1445.96
2012-11-19T14:00:00.000Z
1442.6
2012-11-19T14:00:13.000Z
1444.52
2012-11-19T14:00:43.000Z
1443.56
2012-11-19T14:00:58.000Z
1447.4
2012-11-19T14:01:22.000Z
1445.96
2012-11-19T14:01:29.000Z
1441.63
2012-11-19T14:01:52.000Z
1440.19
2012-11-19T14:01:57.000Z
1440.19
2012-11-19T14:02:03.000Z
1435.87
2012-11-19T14:02:30.000Z
1436.35
2012-11-19T14:02:31.000Z
1432.02
2012-11-19T14:02:38.000Z
1432.5
2012-11-19T14:03:00.000Z
1428.66
2012-11-19T14:03:11.000Z
1432.5
2012-11-19T14:03:21.000Z
1431.54
2012-11-19T14:03:22.000Z
1429.14
2012-11-19T14:03:37.000Z
1429.62
2012-11-19T14:04:02.000Z
1429.62
2012-11-19T14:04:09.000Z
1428.66
2012-11-19T14:04:15.000Z
1429.14
2012-11-19T14:04:20.000Z
1428.18
2012-11-19T14:04:28.000Z
1428.18
2012-11-19T14:04:32.000Z
1427.7
2012-11-19T14:04:35.000Z
1429.14
2012-11-19T14:04:41.000Z
1432.02
2012-11-19T14:04:45.000Z
1429.62
2012-11-19T14:04:49.000Z
1425.77
2012-11-19T14:04:59.000Z
1424.81
2012-11-19T14:05:12.000Z
1425.29
2012-11-19T14:05:17.000Z
1420.97
2012-11-19T14:05:39.000Z
1421.45
2012-11-19T14:05:40.000Z
1417.6
2012-11-19T14:05:50.000Z
1419.04
2012-11-19T14:06:11.000Z
1414.72
2012-11-19T14:06:37.000Z
1413.28
2012-11-19T14:06:56.000Z
1411.83
2012-11-19T14:07:13.000Z
1409.43
2012-11-19T14:07:28.000Z
1408.95
2012-11-19T14:07:36.000Z
1408.47
2012-11-19T14:07:43.000Z
1407.03
2012-11-19T14:07:50.000Z
1405.58
2012-11-19T14:07:54.000Z
1404.14
2012-11-19T14:07:56.000Z
1401.74
2012-11-19T14:08:05.000Z
1400.78
2012-11-19T14:08:12.000Z
1401.26
2012-11-19T14:08:17.000Z
1399.82
2012-11-19T14:08:43.000Z
1403.18
2012-11-19T14:08:47.000Z
1407.51
2012-11-19T14:09:01.000Z
1405.58
2012-11-19T14:09:07.000Z
1408.47
2012-11-19T14:09:12.000Z
1414.24
2012-11-19T14:09:24.000Z
1409.43
2012-11-19T14:09:44.000Z
1403.18
2012-11-19T14:09:54.000Z
1401.74
2012-11-19T14:10:04.000Z
1408.95
2012-11-19T14:10:19.000Z
1408.47
2012-11-19T14:10:20.000Z
1410.39
2012-11-19T14:10:29.000Z
1413.76
2012-11-19T14:10:37.000Z
1407.51
2012-11-19T14:10:53.000Z
1401.74
2012-11-19T14:11:01.000Z
1397.89
2012-11-19T14:11:04.000Z
1394.53
2012-11-19T14:11:22.000Z
1394.53
2012-11-19T14:11:32.000Z
1394.05
2012-11-19T14:11:42.000Z
1393.09
2012-11-19T14:12:24.000Z
1398.37
2012-11-19T14:13:35.000Z
1403.18
2012-11-19T14:13:50.000Z
1406.55
2012-11-19T14:13:58.000Z
1409.91
2012-11-19T14:14:05.000Z
1413.28
2012-11-19T14:14:14.000Z
1415.68
2012-11-19T14:14:27.000Z
1414.24
2012-11-19T14:14:39.000Z
1408.47
2012-11-19T14:14:49.000Z
1403.18
2012-11-19T14:15:04.000Z
1399.82
2012-11-19T14:15:19.000Z
1395.97
2012-11-19T14:15:47.000Z
1390.68
2012-11-19T14:16:04.000Z
1383.47
2012-11-19T14:16:20.000Z
1380.11
2012-11-19T14:17:07.000Z
1376.75
2012-11-19T14:17:20.000Z
1380.11
2012-11-19T14:17:48.000Z
1376.75
2012-11-19T14:18:18.000Z
1373.38
2012-11-19T14:18:30.000Z
1370.02
2012-11-19T14:18:47.000Z
1366.65
2012-11-19T14:18:59.000Z
1363.29
2012-11-19T14:19:20.000Z
1358.48
2012-11-19T14:19:40.000Z
1358
2012-11-19T14:19:48.000Z
1354.15
2012-11-19T14:20:08.000Z
1357.52
2012-11-19T14:20:17.000Z
1352.71
2012-11-19T14:20:31.000Z
1351.27
2012-11-19T14:20:40.000Z
1345.5
2012-11-19T14:21:13.000Z
1341.66
2012-11-19T14:21:35.000Z
1345.98
2012-11-19T14:21:57.000Z
1342.62
2012-11-19T14:22:01.000Z
1347.91
2012-11-19T14:22:29.000Z
1344.06
2012-11-19T14:22:58.000Z
1340.7
2012-11-19T14:23:11.000Z
1336.85
2012-11-19T14:23:13.000Z
1331.08
2012-11-19T14:23:20.000Z
1325.8
2012-11-19T14:23:31.000Z
1331.56
2012-11-19T14:23:39.000Z
1336.37
2012-11-19T14:23:59.000Z
1340.7
2012-11-19T14:24:06.000Z
1344.06
2012-11-19T14:24:14.000Z
1340.7
2012-11-19T14:24:29.000Z
1336.85
2012-11-19T14:24:43.000Z
1333.49
2012-11-19T14:24:53.000Z
1332.52
2012-11-19T14:25:09.000Z
1334.45
2012-11-19T14:25:15.000Z
1328.2
2012-11-19T14:25:49.000Z
1322.91
2012-11-19T14:25:57.000Z
1319.07
2012-11-19T14:26:02.000Z
1316.66
2012-11-19T14:26:06.000Z
1314.26
2012-11-19T14:26:24.000Z
1318.1
2012-11-19T14:26:30.000Z
1318.59
2012-11-19T14:26:37.000Z
1321.95
2012-11-19T14:26:43.000Z
1325.31
2012-11-19T14:26:57.000Z
1321.47
2012-11-19T14:27:08.000Z
1324.83
2012-11-19T14:27:17.000Z
1320.51
2012-11-19T14:27:46.000Z
1324.83
2012-11-19T14:28:15.000Z
1320.51
2012-11-19T14:28:30.000Z
1316.18
2012-11-19T14:28:35.000Z
1311.86
2012-11-19T14:28:40.000Z
1316.66
2012-11-19T14:29:25.000Z
1321.47
2012-11-19T14:29:53.000Z
1322.43
2012-11-19T14:30:13.000Z
1320.99
2012-11-19T14:30:20.000Z
1325.31
2012-11-19T14:30:25.000Z
1326.28
2012-11-19T14:30:27.000Z
1327.72
2012-11-19T14:30:36.000Z
1330.6
2012-11-19T14:31:46.000Z
1334.45
2012-11-19T14:31:58.000Z
1331.08
2012-11-19T14:32:02.000Z
1327.72
2012-11-19T14:32:17.000Z
1321.95
2012-11-19T14:32:26.000Z
1323.87
2012-11-19T14:32:30.000Z
1325.31
2012-11-19T14:32:32.000Z
1327.72
2012-11-19T14:32:35.000Z
1331.08
2012-11-19T14:32:38.000Z
1335.89
2012-11-19T14:32:43.000Z
1339.25
2012-11-19T14:32:48.000Z
1345.98
2012-11-19T14:32:56.000Z
1350.31
2012-11-19T14:33:06.000Z
1355.12
2012-11-19T14:33:12.000Z
1358.48
2012-11-19T14:33:20.000Z
1360.88
2012-11-19T14:33:24.000Z
1364.25
2012-11-19T14:33:28.000Z
1369.05
2012-11-19T14:33:36.000Z
1373.86
2012-11-19T14:33:44.000Z
1378.67
2012-11-19T14:33:51.000Z
1382.03
2012-11-19T14:33:55.000Z
1388.76
2012-11-19T14:34:07.000Z
1391.65
2012-11-19T14:34:21.000Z
1397.89
2012-11-19T14:34:47.000Z
1400.3
2012-11-19T14:35:08.000Z
1401.26
2012-11-19T14:35:15.000Z
1399.82
2012-11-19T14:35:17.000Z
1399.82
2012-11-19T14:43:53.000Z
1393.57
2012-11-19T14:44:07.000Z
1391.17
2012-11-19T14:44:11.000Z
1387.32
2012-11-19T14:44:16.000Z
1383.47
2012-11-19T14:44:20.000Z
1379.15
2012-11-19T14:44:24.000Z
1374.34
2012-11-19T14:44:27.000Z
1371.46
2012-11-19T14:44:30.000Z
1366.65
2012-11-19T14:44:35.000Z
1359.92
2012-11-19T14:44:49.000Z
1357.04
2012-11-19T14:44:55.000Z
1360.4
2012-11-19T14:45:24.000Z
1364.25
2012-11-19T14:45:31.000Z
1367.61
2012-11-19T14:45:37.000Z
1370.98
2012-11-19T14:45:42.000Z
1374.34
2012-11-19T14:45:45.000Z
1373.38
2012-11-19T14:45:56.000Z
1369.05
2012-11-19T14:46:01.000Z
1365.69
2012-11-19T14:46:05.000Z
1362.33
2012-11-19T14:46:09.000Z
1361.36
2012-11-19T14:46:11.000Z
1361.84
2012-11-19T14:46:24.000Z
1357.52
2012-11-19T14:46:40.000Z
1351.27
2012-11-19T14:46:56.000Z
1344.54
2012-11-19T14:47:15.000Z
1341.18
2012-11-19T14:47:47.000Z
1337.81
2012-11-19T14:48:03.000Z
1334.45
2012-11-19T14:48:16.000Z
1330.6
2012-11-19T14:48:31.000Z
1327.24
2012-11-19T14:48:42.000Z
1323.87
2012-11-19T14:48:47.000Z
1320.03
2012-11-19T14:48:51.000Z
1313.78
2012-11-19T14:48:58.000Z
1313.78
2012-11-19T14:49:11.000Z
1308.01
2012-11-19T14:49:18.000Z
1312.34
2012-11-19T14:49:22.000Z
1315.7
2012-11-19T14:49:24.000Z
1311.38
2012-11-19T14:49:51.000Z
1306.57
2012-11-19T14:49:55.000Z
1300.32
2012-11-19T14:50:42.000Z
1296.96
2012-11-19T14:50:59.000Z
1293.11
2012-11-19T14:51:48.000Z
1289.75
2012-11-19T14:51:52.000Z
1285.9
2012-11-19T14:51:56.000Z
1282.54
2012-11-19T14:52:02.000Z
1279.17
2012-11-19T14:52:09.000Z
1273.88
2012-11-19T14:52:48.000Z
1270.52
2012-11-19T14:53:01.000Z
1266.19
2012-11-19T14:53:08.000Z
1260.91
2012-11-19T14:53:30.000Z
1257.54
2012-11-19T14:53:35.000Z
1252.74
2012-11-19T14:53:46.000Z
1248.89
2012-11-19T14:54:11.000Z
1249.85
2012-11-19T14:54:37.000Z
1250.81
2012-11-19T14:56:14.000Z
1246.49
2012-11-19T14:56:49.000Z
1243.12
2012-11-19T14:57:03.000Z
1238.8
2012-11-19T14:57:32.000Z
1234.95
2012-11-19T14:58:08.000Z
1238.8
2012-11-19T14:58:16.000Z
1233.03
2012-11-19T14:58:47.000Z
1229.66
2012-11-19T14:58:59.000Z
1225.82
2012-11-19T14:59:10.000Z
1221.49
2012-11-19T14:59:34.000Z
1221.01
2012-11-19T14:59:51.000Z
1219.09
2012-11-19T15:00:20.000Z
1214.76
2012-11-19T15:00:34.000Z
1209.48
2012-11-19T15:00:43.000Z
1206.11
2012-11-19T15:00:52.000Z
1205.63
2012-11-19T15:01:01.000Z
1204.19
2012-11-19T15:01:11.000Z
1199.38
2012-11-19T15:01:34.000Z
1195.54
2012-11-19T15:02:07.000Z
1196.98
2012-11-19T15:02:14.000Z
1193.13
2012-11-19T15:02:45.000Z
1189.29
2012-11-19T15:03:13.000Z
1185.92
2012-11-19T15:03:42.000Z
1185.92
2012-11-19T15:03:54.000Z
1182.56
2012-11-19T15:03:58.000Z
1181.6
2012-11-19T15:04:00.000Z
1178.23
2012-11-19T15:04:08.000Z
1183.04
2012-11-19T15:05:12.000Z
1181.6
2012-11-19T15:05:16.000Z
1180.16
2012-11-19T15:05:24.000Z
1180.64
2012-11-19T15:05:32.000Z
1181.6
2012-11-19T15:05:56.000Z
1180.64
2012-11-19T15:06:36.000Z
1178.23
2012-11-19T15:06:44.000Z
1178.23
2012-11-19T15:06:53.000Z
1183.04
2012-11-19T15:07:27.000Z
1184.48
2012-11-19T15:07:35.000Z
1189.77
2012-11-19T15:07:56.000Z
1185.92
2012-11-19T15:09:14.000Z
1189.29
2012-11-19T15:09:24.000Z
1194.09
2012-11-19T15:09:50.000Z
1188.81
2012-11-19T15:10:20.000Z
1185.44
2012-11-19T15:10:40.000Z
1179.67
2012-11-19T15:11:23.000Z
1175.83
2012-11-19T15:12:09.000Z
1174.87
2012-11-19T15:12:39.000Z
1170.54
2012-11-19T15:13:18.000Z
1168.62
2012-11-19T15:13:34.000Z
1165.26
2012-11-19T15:13:45.000Z
1168.62
2012-11-19T15:14:55.000Z
1172.47
2012-11-19T15:15:32.000Z
1169.1
2012-11-19T15:16:10.000Z
1168.62
2012-11-19T15:16:26.000Z
1163.33
2012-11-19T15:17:09.000Z
1159.49
2012-11-19T15:17:36.000Z
1154.68
2012-11-19T15:19:46.000Z
1158.05
2012-11-19T15:19:56.000Z
1159.01
2012-11-19T15:20:21.000Z
1165.26
2012-11-19T15:20:44.000Z
1164.77
2012-11-19T15:20:48.000Z
1168.14
2012-11-19T15:20:51.000Z
1171.5
2012-11-19T15:20:59.000Z
1167.18
2012-11-19T15:21:07.000Z
1163.81
2012-11-19T15:21:12.000Z
1162.37
2012-11-19T15:21:16.000Z
1161.41
2012-11-19T15:21:24.000Z
1156.12
2012-11-19T15:22:13.000Z
1165.74
2012-11-19T15:22:14.000Z
1160.93
2012-11-19T15:22:17.000Z
1161.41
2012-11-19T15:22:47.000Z
1160.93
2012-11-19T15:23:13.000Z
1165.26
2012-11-19T15:24:03.000Z
1169.1
2012-11-19T15:24:15.000Z
1168.62
2012-11-19T15:24:28.000Z
1163.81
2012-11-19T15:24:35.000Z
1160.45
2012-11-19T15:24:44.000Z
1159.49
2012-11-19T15:24:57.000Z
1157.56
2012-11-19T15:25:12.000Z
1157.08
2012-11-19T15:25:20.000Z
1157.56
2012-11-19T15:25:24.000Z
1160.93
2012-11-19T15:25:39.000Z
1162.85
2012-11-19T15:25:45.000Z
1166.7
2012-11-19T15:25:54.000Z
1169.58
2012-11-19T15:26:10.000Z
1170.06
2012-11-19T15:26:24.000Z
1168.62
2012-11-19T15:26:55.000Z
1165.26
2012-11-19T15:27:28.000Z
1165.26
2012-11-19T15:27:37.000Z
1164.77
2012-11-19T15:27:45.000Z
1168.14
2012-11-19T15:28:19.000Z
1169.1
2012-11-19T15:28:55.000Z
1170.06
2012-11-19T15:29:00.000Z
1170.54
2012-11-19T15:29:04.000Z
1170.54
2012-11-19T15:29:27.000Z
1168.62
2012-11-19T15:29:55.000Z
1168.62
2012-11-19T15:30:05.000Z
1167.66
2012-11-19T15:30:13.000Z
1169.58
2012-11-19T15:30:20.000Z
1170.06
2012-11-19T15:30:32.000Z
1172.47
2012-11-19T15:30:42.000Z
1173.91
2012-11-19T15:30:52.000Z
1175.83
2012-11-19T15:31:05.000Z
1176.31
2012-11-19T15:35:56.000Z
1174.39
2012-11-19T15:36:16.000Z
1173.91
2012-11-19T15:36:43.000Z
1173.43
2012-11-19T15:37:03.000Z
1173.43
2012-11-19T15:37:24.000Z